GCA2023Z,20231129,1030,2041.9,2042.0,2041.9,2041.9,3,8
GCA2023Z,20231129,1031,2041.8,2042.3,2041.8,2042.3,3,8
GCA2023Z,20231129,1032,2041.5,2041.5,2041.5,2041.5,1,3
GCA2023Z,20231129,1033,2041.5,2042.1,2041.5,2042.1,1,5
GCA2023Z,20231129,1034,2042.2,2042.5,2042.2,2042.5,2,3
GCA2023Z,20231129,1035,2042.4,2042.5,2042.4,2042.5,2,3
GCA2023Z,20231129,1036,2042.1,2042.3,2042.1,2042.3,2,9
GCA2023Z,20231129,1037,2042.4,2042.8,2042.4,2042.8,3,10
GCA2023Z,20231129,1038,2042.4,2042.4,2041.9,2041.9,2,5
GCA2023Z,20231129,1039,2041.8,2041.9,2041.7,2041.7,3,23
GCA2023Z,20231129,1040,2041.8,2041.9,2041.6,2041.9,3,3
GCA2023Z,20231129,1042,2041.5,2041.5,2041.5,2041.5,1,2
GCA2023Z,20231129,1043,2041.3,2041.3,2041.3,2041.3,1,1
GCA2023Z,20231129,1048,2043.0,2043.0,2043.0,2043.0,1,2
GCA2023Z,20231129,1049,2042.7,2042.7,2042.7,2042.7,1,2
GCA2023Z,20231129,1050,2043.0,2043.0,2043.0,2043.0,1,1
GCA2023Z,20231129,1052,2042.9,2043.1,2042.9,2043.1,2,2
GCA2023Z,20231129,1057,2043.0,2043.0,2043.0,2043.0,1,2
GCA2023Z,20231129,1101,2043.0,2043.0,2042.8,2042.8,1,3
GCA2023Z,20231129,1102,2042.7,2042.9,2042.7,2042.9,2,7
GCA2023Z,20231129,1103,2043.3,2043.3,2043.3,2043.3,1,1
GCA2023Z,20231129,1104,2043.4,2043.6,2043.4,2043.6,2,2
GCA2023Z,20231129,1107,2044.8,2044.8,2044.8,2044.8,1,1
GCA2023Z,20231129,1109,2044.8,2044.8,2044.7,2044.7,1,3
GCA2023Z,20231129,1110,2045.0,2045.0,2045.0,2045.0,1,11
GCA2023Z,20231129,1111,2045.0,2045.0,2045.0,2045.0,0,1
GCA2023Z,20231129,1112,2045.0,2045.0,2045.0,2045.0,0,39
GCA2023Z,20231129,1113,2045.1,2045.1,2045.1,2045.1,1,2
GCA2023Z,20231129,1114,2045.0,2045.0,2045.0,2045.0,1,4
GCA2023Z,20231129,1125,2045.0,2045.0,2045.0,2045.0,0,1
GCA2023Z,20231129,1126,2045.9,2045.9,2045.9,2045.9,1,1
GCA2023Z,20231129,1127,2045.3,2045.3,2045.3,2045.3,1,1
GCA2023Z,20231129,1128,2045.5,2045.9,2045.5,2045.9,4,4
GCA2023Z,20231129,1130,2045.7,2045.9,2045.7,2045.8,4,11
GCA2023Z,20231129,1131,2045.8,2045.8,2045.8,2045.8,0,2
GCA2023Z,20231129,1132,2046.0,2046.3,2046.0,2046.2,3,13
GCA2023Z,20231129,1133,2046.4,2046.4,2046.4,2046.4,1,1
GCA2023Z,20231129,1135,2046.3,2046.3,2046.3,2046.3,1,1
GCA2023Z,20231129,1137,2046.3,2046.3,2046.2,2046.2,1,4
GCA2023Z,20231129,1138,2046.3,2046.3,2046.3,2046.3,1,1
GCA2023Z,20231129,1139,2046.4,2046.4,2046.3,2046.4,3,4
GCA2023Z,20231129,1141,2045.5,2045.8,2045.5,2045.8,2,2
GCA2023Z,20231129,1142,2045.7,2045.7,2045.7,2045.7,1,2
GCA2023Z,20231129,1145,2045.9,2045.9,2045.9,2045.9,1,2
GCA2023Z,20231129,1151,2046.1,2046.1,2046.1,2046.1,1,1
GCA2023Z,20231129,1155,2045.7,2046.0,2045.7,2046.0,2,3
GCA2023Z,20231129,1159,2046.0,2046.0,2045.9,2045.9,1,5
GCA2023Z,20231129,1201,2046.4,2046.4,2046.4,2046.4,1,1
GCA2023Z,20231129,1202,2046.9,2046.9,2046.9,2046.9,1,1
GCA2023Z,20231129,1208,2046.7,2046.7,2046.7,2046.7,1,14
GCA2023Z,20231129,1209,2046.9,2046.9,2046.9,2046.9,1,14
GCA2023Z,20231129,1214,2046.6,2046.6,2046.5,2046.5,2,4
GCA2023Z,20231129,1215,2046.4,2046.4,2046.4,2046.4,1,1
GCA2023Z,20231129,1217,2046.1,2046.1,2046.1,2046.1,1,2
GCA2023Z,20231129,1223,2046.1,2046.1,2046.1,2046.1,0,2
GCA2023Z,20231129,1225,2045.9,2045.9,2045.9,2045.9,1,2
GCA2023Z,20231129,1229,2047.0,2047.1,2047.0,2047.1,2,1
GCA2023Z,20231129,1230,2047.0,2047.5,2047.0,2047.5,3,3
GCA2023Z,20231129,1232,2048.0,2048.0,2048.0,2048.0,1,1
GCA2023Z,20231129,1233,2048.7,2048.7,2048.7,2048.7,1,6
GCA2023Z,20231129,1235,2047.9,2048.2,2047.9,2048.2,2,2
GCA2023Z,20231129,1236,2048.3,2048.3,2048.3,2048.3,1,1
GCA2023Z,20231129,1238,2048.6,2048.6,2048.3,2048.3,2,3
GCA2023Z,20231129,1249,2048.9,2048.9,2048.7,2048.7,2,2
GCA2023Z,20231129,1252,2048.9,2048.9,2048.8,2048.8,2,2
GCA2023Z,20231129,1253,2048.7,2048.7,2048.7,2048.7,1,1
GCA2023Z,20231129,1303,2049.5,2049.5,2049.5,2049.5,1,2
GCA2023Z,20231129,1307,2050.2,2050.5,2050.1,2050.5,5,27
GCA2023Z,20231129,1308,2050.4,2050.5,2050.4,2050.5,2,9
GCA2023Z,20231129,1309,2050.3,2050.6,2050.2,2050.6,5,32
GCA2023Z,20231129,1310,2050.6,2050.7,2050.5,2050.6,3,6
GCA2023Z,20231129,1311,2050.1,2050.1,2050.0,2050.0,2,3
GCA2023Z,20231129,1314,2049.2,2049.2,2049.2,2049.2,1,1
GCA2023Z,20231129,1315,2048.8,2048.8,2048.8,2048.8,1,1
GCA2023Z,20231129,1323,2048.4,2048.4,2048.4,2048.4,1,2
GCA2023Z,20231129,1325,2048.3,2048.3,2048.3,2048.3,1,1
GCA2023Z,20231129,1329,2048.0,2048.0,2048.0,2048.0,1,5
GCA2023Z,20231129,1330,2048.0,2048.0,2048.0,2048.0,0,5
GCA2023Z,20231129,1335,2047.0,2047.0,2046.6,2046.6,3,3
GCA2023Z,20231129,1337,2046.5,2046.5,2046.5,2046.5,1,6
GCA2023Z,20231129,1343,2046.7,2046.7,2046.7,2046.7,1,1
GCA2023Z,20231129,1344,2046.6,2046.6,2046.6,2046.6,1,2
GCA2023Z,20231129,1345,2047.1,2047.1,2047.1,2047.1,1,3
GCA2023Z,20231129,1346,2047.0,2047.1,2047.0,2047.1,2,2
GCA2023Z,20231129,1349,2047.2,2047.2,2047.2,2047.2,1,1
GCA2023Z,20231129,1351,2047.8,2047.8,2047.8,2047.8,1,6
GCA2023Z,20231129,1352,2047.5,2047.5,2047.5,2047.5,1,2
GCA2023Z,20231129,1354,2047.4,2047.4,2047.4,2047.4,1,20
GCA2023Z,20231129,1355,2047.5,2047.5,2047.5,2047.5,1,10
GCA2023Z,20231129,1356,2047.3,2047.4,2047.3,2047.4,2,22
GCA2023Z,20231129,1357,2047.4,2047.5,2047.4,2047.5,1,20
GCA2023Z,20231129,1358,2047.3,2047.3,2047.3,2047.3,1,1
GCA2023Z,20231129,1359,2047.4,2047.4,2047.3,2047.3,2,2
GCA2023Z,20231129,1400,2047.3,2047.3,2047.2,2047.2,1,13
GCA2023Z,20231129,1401,2047.4,2047.4,2047.3,2047.3,2,12
GCA2023Z,20231129,1402,2047.2,2047.2,2047.2,2047.2,1,3
GCA2023Z,20231129,1403,2046.8,2046.8,2046.7,2046.7,2,2
GCA2023Z,20231129,1404,2046.7,2046.7,2046.4,2046.4,1,2
GCA2023Z,20231129,1405,2046.5,2046.5,2046.4,2046.4,2,3
GCA2023Z,20231129,1406,2046.5,2046.5,2046.4,2046.4,2,3
GCA2023Z,20231129,1407,2046.5,2046.6,2046.5,2046.6,2,2
GCA2023Z,20231129,1408,2046.6,2046.6,2046.3,2046.4,2,4
GCA2023Z,20231129,1409,2046.4,2046.6,2046.4,2046.6,1,2
GCA2023Z,20231129,1413,2046.4,2046.4,2046.4,2046.4,1,2
GCA2023Z,20231129,1414,2046.6,2046.6,2046.5,2046.5,2,2
GCA2023Z,20231129,1415,2046.5,2046.5,2046.4,2046.5,2,3
GCA2023Z,20231129,1416,2046.6,2046.6,2046.3,2046.3,2,2
GCA2023Z,20231129,1417,2046.2,2046.2,2045.8,2045.8,3,6
GCA2023Z,20231129,1418,2045.4,2045.8,2045.4,2045.7,3,7
GCA2023Z,20231129,1419,2045.6,2045.6,2045.4,2045.4,3,3
GCA2023Z,20231129,1434,2045.0,2045.0,2045.0,2045.0,1,2
GCA2023Z,20231129,1435,2044.8,2044.8,2044.8,2044.8,1,1
GCA2023Z,20231129,1438,2044.5,2044.5,2044.5,2044.5,1,1
GCA2023Z,20231129,1440,2044.7,2044.8,2044.7,2044.7,3,5
GCA2023Z,20231129,1441,2044.9,2045.0,2044.8,2045.0,4,7
GCA2023Z,20231129,1442,2045.1,2045.5,2045.1,2045.3,6,7
GCA2023Z,20231129,1443,2045.2,2045.2,2045.1,2045.1,2,4
GCA2023Z,20231129,1444,2045.3,2045.3,2045.0,2045.2,5,6
GCA2023Z,20231129,1445,2045.3,2045.7,2045.3,2045.7,4,6
GCA2023Z,20231129,1446,2045.8,2045.8,2045.6,2045.6,3,6
GCA2023Z,20231129,1447,2045.8,2045.9,2045.7,2045.7,4,5
GCA2023Z,20231129,1448,2045.6,2045.8,2045.6,2045.6,5,7
GCA2023Z,20231129,1449,2045.5,2045.6,2045.5,2045.5,3,5
GCA2023Z,20231129,1450,2045.5,2046.1,2045.5,2046.0,6,7
GCA2023Z,20231129,1451,2045.7,2045.8,2045.7,2045.7,3,4
GCA2023Z,20231129,1452,2045.6,2045.8,2045.6,2045.7,5,7
GCA2023Z,20231129,1453,2045.8,2045.8,2045.7,2045.8,3,3
GCA2023Z,20231129,1454,2045.7,2046.0,2045.7,2045.9,5,8
GCA2023Z,20231129,1455,2045.8,2045.9,2045.8,2045.9,2,4
GCA2023Z,20231129,1456,2046.0,2046.0,2045.9,2046.0,3,7
GCA2023Z,20231129,1457,2045.9,2046.1,2045.8,2046.1,5,5
GCA2023Z,20231129,1458,2046.1,2046.1,2046.0,2046.1,2,5
GCA2023Z,20231129,1459,2045.9,2046.1,2045.6,2045.6,7,11
GCA2023Z,20231129,1500,2045.7,2045.7,2045.7,2045.7,1,1
GCA2023Z,20231129,1502,2045.3,2045.3,2045.3,2045.3,1,1
GCA2023Z,20231129,1504,2045.7,2045.7,2045.7,2045.7,1,1
GCA2023Z,20231129,1509,2044.7,2044.7,2044.7,2044.7,1,1
GCA2023Z,20231129,1514,2044.9,2044.9,2044.9,2044.9,1,1
GCA2023Z,20231129,1515,2045.5,2045.5,2045.5,2045.5,1,4
GCA2023Z,20231129,1523,2045.4,2045.4,2045.4,2045.4,1,4
GCA2023Z,20231129,1530,2045.1,2045.1,2045.1,2045.1,1,3
GCA2023Z,20231129,1531,2045.0,2045.0,2045.0,2045.0,1,2
GCA2023Z,20231129,1537,2045.1,2045.1,2045.1,2045.1,1,3
GCA2023Z,20231129,1555,2045.0,2045.0,2045.0,2045.0,1,1
GCA2023Z,20231129,1556,2045.0,2045.0,2045.0,2045.0,0,1
GCA2023Z,20231129,1559,2045.4,2045.4,2045.4,2045.4,1,1
GCA2023Z,20231129,1700,2046.1,2046.1,2046.1,2046.1,1,6
GCA2023Z,20231129,1712,2046.1,2046.1,2046.1,2046.1,0,1
GCA2023Z,20231129,1729,2045.3,2045.3,2045.3,2045.3,1,1
GCA2023Z,20231129,1732,2045.5,2045.5,2045.5,2045.5,1,1
GCA2023Z,20231129,1843,2046.6,2046.7,2046.6,2046.7,2,5
GCA2023Z,20231129,1930,2045.6,2045.6,2045.4,2045.4,2,6
GCA2023Z,20231129,1948,2045.3,2045.3,2045.3,2045.3,1,10
GCA2023Z,20231129,1949,2045.0,2045.0,2044.8,2044.8,3,20
GCA2023Z,20231129,1950,2044.8,2045.1,2044.8,2045.0,3,30
GCA2023Z,20231129,1951,2044.8,2044.9,2044.8,2044.9,2,24
GCA2023Z,20231129,1952,2044.9,2044.9,2044.5,2044.5,1,15
GCA2023Z,20231129,1953,2044.2,2044.2,2044.0,2044.0,2,4
GCA2023Z,20231129,1954,2043.8,2043.9,2043.8,2043.8,3,9
GCA2023Z,20231129,1955,2043.5,2043.8,2043.5,2043.8,2,18
GCA2023Z,20231129,1956,2043.8,2044.0,2043.8,2043.9,2,31
GCA2023Z,20231129,2230,2045.9,2045.9,2045.9,2045.9,1,9
GCA2023Z,20231129,2231,2046.1,2046.1,2046.1,2046.1,1,14
GCA2023Z,20231129,2236,2045.5,2045.5,2045.5,2045.5,1,3
GCA2023Z,20231129,2308,2045.2,2045.3,2045.2,2045.3,2,2
GCA2023Z,20231129,2309,2045.1,2045.2,2045.1,2045.2,2,2
GCA2023Z,20231129,2310,2044.8,2044.8,2044.8,2044.8,1,1
GCA2023Z,20231129,2311,2044.3,2044.3,2044.3,2044.3,1,1
GCA2023Z,20231129,2313,2044.3,2044.3,2044.1,2044.2,7,9
GCA2023Z,20231129,2348,2043.1,2043.1,2043.1,2043.1,1,1
GCA2023Z,20231129,2349,2043.0,2043.0,2043.0,2043.0,1,1
GCA2023Z,20231129,2354,2042.9,2042.9,2042.9,2042.9,1,3
GCA2023Z,20231130,0000,2042.4,2042.4,2042.4,2042.4,1,1
GCA2023Z,20231130,0004,2043.4,2043.4,2043.4,2043.4,1,1
GCA2023Z,20231130,0106,2047.0,2047.1,2047.0,2047.1,2,12
GCA2023Z,20231130,0115,2045.1,2045.1,2045.1,2045.1,1,12
GCA2023Z,20231130,0116,2045.2,2045.2,2045.2,2045.2,1,3
GCA2023Z,20231130,0127,2045.7,2045.7,2045.7,2045.7,1,1
GCA2023Z,20231130,0132,2045.5,2045.5,2045.5,2045.5,1,1
GCA2023Z,20231130,0133,2045.3,2045.3,2045.3,2045.3,1,1
GCA2023Z,20231130,0134,2045.0,2045.0,2045.0,2045.0,1,1
GCA2023Z,20231130,0138,2044.7,2044.7,2044.7,2044.7,1,5
GCA2023Z,20231130,0203,2045.5,2045.5,2045.5,2045.5,1,1
GCA2023Z,20231130,0204,2045.5,2045.5,2045.5,2045.5,0,10
GCA2023Z,20231130,0240,2042.6,2042.6,2042.6,2042.6,1,2
GCA2023Z,20231130,0245,2042.1,2042.1,2042.1,2042.1,1,2
GCA2023Z,20231130,0252,2040.8,2040.8,2040.8,2040.8,1,1
GCA2023Z,20231130,0253,2041.2,2041.2,2041.2,2041.2,1,1
GCA2023Z,20231130,0259,2040.9,2040.9,2040.9,2040.9,1,2
GCA2023Z,20231130,0301,2042.1,2042.1,2042.1,2042.1,1,2
GCA2023Z,20231130,0311,2040.8,2040.8,2040.8,2040.8,1,1
GCA2023Z,20231130,0347,2041.8,2041.8,2041.8,2041.8,1,1
GCA2023Z,20231130,0351,2040.0,2040.0,2040.0,2040.0,1,1
GCA2023Z,20231130,0353,2039.8,2039.8,2039.8,2039.8,1,1
GCA2023Z,20231130,0355,2039.3,2039.7,2039.3,2039.7,3,7
GCA2023Z,20231130,0403,2040.3,2040.3,2040.3,2040.3,1,2
GCA2023Z,20231130,0410,2038.6,2038.6,2038.4,2038.4,2,3
GCA2023Z,20231130,0418,2038.2,2038.2,2038.2,2038.2,1,1
GCA2023Z,20231130,0425,2038.6,2038.6,2038.6,2038.6,1,1
GCA2023Z,20231130,0429,2039.1,2039.1,2039.1,2039.1,1,2
GCA2023Z,20231130,0450,2040.8,2040.8,2040.8,2040.8,1,2
GCA2023Z,20231130,0500,2039.3,2039.3,2039.3,2039.3,1,1
GCA2023Z,20231130,0529,2038.0,2038.1,2038.0,2038.1,2,5
GCA2023Z,20231130,0532,2037.5,2037.5,2037.5,2037.5,1,5
GCA2023Z,20231130,0535,2038.0,2038.0,2038.0,2038.0,1,1
GCA2023Z,20231130,0536,2037.8,2037.8,2037.8,2037.8,1,2
GCA2023Z,20231130,0539,2037.7,2038.0,2037.7,2038.0,3,8
GCA2023Z,20231130,0547,2036.4,2036.4,2036.4,2036.4,1,1
GCA2023Z,20231130,0551,2038.9,2038.9,2038.9,2038.9,1,1
GCA2023Z,20231130,0605,2039.6,2039.6,2039.6,2039.6,1,2
GCA2023Z,20231130,0613,2038.3,2038.3,2038.3,2038.3,1,1
GCA2023Z,20231130,0624,2039.0,2039.0,2039.0,2039.0,1,1
GCA2023Z,20231130,0659,2039.3,2039.3,2039.3,2039.3,1,1
GCA2023Z,20231130,0720,2042.4,2042.5,2042.4,2042.5,2,2
GCA2023Z,20231130,0727,2042.2,2042.2,2042.2,2042.2,1,1
GCA2023Z,20231130,0730,2042.0,2045.1,2042.0,2044.2,6,11
GCA2023Z,20231130,0732,2040.0,2040.0,2040.0,2040.0,1,1
GCA2023Z,20231130,0734,2039.9,2039.9,2039.9,2039.9,1,1
GCA2023Z,20231130,0750,2038.3,2038.3,2038.3,2038.3,1,1
GCA2023Z,20231130,0754,2036.5,2036.5,2034.6,2035.3,6,8
GCA2023Z,20231130,0755,2035.4,2035.4,2035.3,2035.3,2,11
GCA2023Z,20231130,0800,2035.3,2035.3,2035.0,2035.0,1,13
GCA2023Z,20231130,0802,2034.0,2034.0,2034.0,2034.0,1,6
GCA2023Z,20231130,0806,2036.0,2036.0,2036.0,2036.0,1,1
GCA2023Z,20231130,0807,2036.2,2036.2,2036.2,2036.2,1,3
GCA2023Z,20231130,0820,2039.8,2039.8,2039.8,2039.8,1,6
GCA2023Z,20231130,0829,2038.4,2038.4,2038.4,2038.4,1,1
GCA2023Z,20231130,0830,2038.4,2038.4,2038.4,2038.4,0,2
GCA2023Z,20231130,0833,2037.3,2037.3,2037.3,2037.3,1,1
GCA2023Z,20231130,0835,2036.0,2036.0,2036.0,2036.0,1,1
GCA2023Z,20231130,0836,2037.1,2037.1,2037.1,2037.1,1,2
GCA2023Z,20231130,0837,2035.4,2035.4,2035.0,2035.0,2,4
GCA2023Z,20231130,0838,2034.4,2034.4,2034.0,2034.0,6,20
GCA2023Z,20231130,0839,2034.2,2034.2,2034.2,2034.2,1,19
GCA2023Z,20231130,0842,2033.2,2033.2,2033.1,2033.1,2,2
GCA2023Z,20231130,0845,2033.6,2033.8,2033.6,2033.6,3,3
GCA2023Z,20231130,0846,2033.9,2033.9,2033.9,2033.9,1,1
GCA2023Z,20231130,0847,2034.0,2034.0,2034.0,2034.0,1,5
GCA2023Z,20231130,0848,2035.9,2035.9,2035.6,2035.6,2,2
GCA2023Z,20231130,0849,2035.8,2036.0,2035.8,2036.0,2,2
GCA2023Z,20231130,0851,2037.5,2037.5,2037.5,2037.5,1,1
GCA2023Z,20231130,0854,2037.6,2037.6,2037.4,2037.4,2,2
GCA2023Z,20231130,0857,2037.0,2037.0,2037.0,2037.0,1,2
GCA2023Z,20231130,0859,2036.4,2036.4,2036.4,2036.4,1,2
GCA2023Z,20231130,0900,2037.6,2037.8,2037.6,2037.8,2,2
GCA2023Z,20231130,0903,2035.4,2035.4,2035.4,2035.4,1,1
GCA2023Z,20231130,0906,2036.2,2036.2,2036.2,2036.2,1,2
GCA2023Z,20231130,0909,2034.5,2034.5,2034.5,2034.5,1,1
GCA2023Z,20231130,0911,2034.0,2034.0,2034.0,2034.0,1,1
GCA2023Z,20231130,0912,2034.2,2034.2,2034.2,2034.2,1,2
GCA2023Z,20231130,0914,2034.9,2034.9,2034.9,2034.9,1,1
GCA2023Z,20231130,0915,2034.3,2034.3,2034.1,2034.1,2,2
GCA2023Z,20231130,0918,2034.9,2036.1,2034.9,2036.1,2,2
GCA2023Z,20231130,0921,2034.8,2034.8,2034.5,2034.5,2,4
GCA2023Z,20231130,0924,2036.8,2036.8,2036.7,2036.7,2,2
GCA2023Z,20231130,0927,2036.7,2036.7,2036.7,2036.7,0,1
GCA2023Z,20231130,0928,2036.0,2036.0,2036.0,2036.0,1,13
GCA2023Z,20231130,0930,2035.6,2035.9,2035.6,2035.9,2,6
GCA2023Z,20231130,0933,2037.0,2037.7,2037.0,2037.7,2,6
GCA2023Z,20231130,0934,2037.9,2038.1,2037.9,2038.1,2,4
GCA2023Z,20231130,0936,2038.9,2038.9,2038.9,2038.9,1,1
GCA2023Z,20231130,0938,2038.0,2038.0,2038.0,2038.0,1,1
GCA2023Z,20231130,0940,2037.2,2037.2,2036.6,2036.6,2,3
GCA2023Z,20231130,0942,2037.2,2037.3,2037.2,2037.3,2,2
GCA2023Z,20231130,0943,2037.2,2037.9,2037.2,2037.9,3,3
GCA2023Z,20231130,0944,2038.0,2038.0,2038.0,2038.0,1,6
GCA2023Z,20231130,0945,2038.1,2038.1,2038.1,2038.1,1,2
GCA2023Z,20231130,0946,2038.4,2038.4,2038.4,2038.4,1,1
GCA2023Z,20231130,0947,2038.4,2038.4,2038.4,2038.4,0,1
GCA2023Z,20231130,0950,2037.2,2037.2,2037.2,2037.2,1,1
GCA2023Z,20231130,0953,2037.6,2037.6,2037.6,2037.6,1,1
GCA2023Z,20231130,0957,2037.2,2037.9,2037.2,2037.9,2,8
GCA2023Z,20231130,1000,2039.2,2039.2,2039.0,2039.0,2,2
GCA2023Z,20231130,1003,2038.6,2038.6,2038.6,2038.6,1,1
GCA2023Z,20231130,1007,2038.9,2038.9,2038.9,2038.9,1,1
GCA2023Z,20231130,1010,2037.9,2037.9,2037.9,2037.9,1,1
GCA2023Z,20231130,1011,2038.3,2038.3,2038.3,2038.3,1,1
GCA2023Z,20231130,1014,2038.5,2038.5,2038.5,2038.5,1,1
GCA2023Z,20231130,1015,2038.3,2038.3,2038.3,2038.3,1,1
GCA2023Z,20231130,1017,2037.9,2037.9,2037.9,2037.9,1,1
GCA2023Z,20231130,1020,2038.0,2038.0,2038.0,2038.0,1,1
GCA2023Z,20231130,1023,2039.2,2039.2,2039.2,2039.2,1,1
GCA2023Z,20231130,1025,2039.7,2039.7,2039.7,2039.7,1,1
GCA2023Z,20231130,1027,2039.5,2039.5,2039.5,2039.5,1,1
GCA2023Z,20231130,1030,2039.7,2039.7,2039.7,2039.7,1,1
GCA2023Z,20231130,1032,2039.7,2039.7,2039.7,2039.7,0,2
GCA2023Z,20231130,1033,2039.4,2039.4,2039.4,2039.4,1,1
GCA2023Z,20231130,1037,2039.6,2039.6,2039.6,2039.6,1,1
GCA2023Z,20231130,1040,2038.7,2038.7,2038.7,2038.7,1,1
GCA2023Z,20231130,1043,2038.1,2038.1,2038.1,2038.1,1,1
GCA2023Z,20231130,1047,2039.8,2039.8,2039.8,2039.8,1,1
GCA2023Z,20231130,1050,2040.2,2040.2,2040.2,2040.2,1,1
GCA2023Z,20231130,1051,2040.6,2040.6,2040.6,2040.6,1,2
GCA2023Z,20231130,1054,2040.6,2040.6,2040.6,2040.6,0,1
GCA2023Z,20231130,1058,2040.8,2040.8,2040.8,2040.8,1,1
GCA2023Z,20231130,1059,2041.0,2041.0,2041.0,2041.0,1,1
GCA2023Z,20231130,1102,2041.3,2041.3,2041.3,2041.3,1,1
GCA2023Z,20231130,1104,2040.6,2040.6,2040.6,2040.6,1,1
GCA2023Z,20231130,1107,2041.0,2041.0,2041.0,2041.0,1,1
GCA2023Z,20231130,1111,2040.7,2040.7,2040.7,2040.7,1,1
GCA2023Z,20231130,1113,2041.2,2041.2,2041.2,2041.2,1,1
GCA2023Z,20231130,1116,2041.4,2041.5,2041.4,2041.5,2,56
GCA2023Z,20231130,1117,2040.6,2040.6,2040.6,2040.6,1,1
GCA2023Z,20231130,1119,2040.6,2040.6,2040.6,2040.6,0,1
GCA2023Z,20231130,1122,2041.2,2041.2,2041.2,2041.2,1,1
GCA2023Z,20231130,1123,2041.5,2041.5,2041.5,2041.5,1,1
GCA2023Z,20231130,1128,2042.0,2042.0,2042.0,2042.0,1,1
GCA2023Z,20231130,1130,2042.0,2042.1,2042.0,2042.0,2,13
GCA2023Z,20231130,1131,2042.0,2042.0,2042.0,2042.0,0,25
GCA2023Z,20231130,1133,2040.9,2040.9,2040.9,2040.9,1,1
GCA2023Z,20231130,1136,2040.9,2040.9,2040.9,2040.9,0,1
GCA2023Z,20231130,1137,2041.0,2041.0,2041.0,2041.0,1,1
GCA2023Z,20231130,1140,2041.2,2041.2,2041.2,2041.2,1,1
GCA2023Z,20231130,1144,2040.9,2040.9,2040.9,2040.9,1,1
GCA2023Z,20231130,1148,2040.8,2040.8,2040.8,2040.8,1,1
GCA2023Z,20231130,1150,2040.7,2040.7,2040.7,2040.7,1,1
GCA2023Z,20231130,1153,2040.2,2040.3,2040.2,2040.3,2,3
GCA2023Z,20231130,1157,2038.8,2038.8,2038.8,2038.8,1,1
GCA2023Z,20231130,1200,2038.4,2038.4,2038.4,2038.4,1,1
GCA2023Z,20231130,1203,2038.8,2038.8,2038.8,2038.8,1,1
GCA2023Z,20231130,1207,2038.7,2038.7,2038.7,2038.7,1,1
GCA2023Z,20231130,1208,2039.0,2039.0,2039.0,2039.0,1,2
GCA2023Z,20231130,1211,2039.4,2039.4,2039.4,2039.4,1,1
GCA2023Z,20231130,1214,2039.2,2039.2,2039.2,2039.2,1,1
GCA2023Z,20231130,1217,2038.5,2038.5,2038.5,2038.5,1,1
GCA2023Z,20231130,1220,2038.4,2038.4,2038.4,2038.4,1,1
GCA2023Z,20231130,1224,2038.4,2038.4,2038.4,2038.4,0,1
GCA2023Z,20231130,1227,2038.1,2038.1,2038.1,2038.1,1,1
GCA2023Z,20231130,1229,2038.1,2038.1,2038.1,2038.1,0,0
GCA2023Z,20231130,1230,2038.4,2038.4,2038.4,2038.4,1,1
GCA2023Z,20231130,1232,2037.0,2037.0,2037.0,2037.0,1,1
GCA2023Z,20231130,1234,2036.7,2036.7,2036.7,2036.7,1,1
GCA2023Z,20231130,1238,2037.0,2037.0,2037.0,2037.0,1,1
GCA2023Z,20231130,1241,2037.2,2037.2,2037.2,2037.2,1,1
GCA2023Z,20231130,1244,2036.2,2036.2,2036.2,2036.2,1,1
GCA2023Z,20231130,1245,2036.0,2036.0,2036.0,2036.0,1,1
GCA2023Z,20231130,1247,2035.5,2035.5,2035.0,2035.0,4,16
GCA2023Z,20231130,1249,2034.7,2034.7,2034.7,2034.7,1,1
GCA2023Z,20231130,1251,2034.7,2034.7,2034.7,2034.7,0,1
GCA2023Z,20231130,1255,2035.3,2035.3,2035.3,2035.3,1,1
GCA2023Z,20231130,1258,2035.5,2035.5,2035.5,2035.5,1,1
GCA2023Z,20231130,1300,2035.5,2035.8,2035.5,2035.6,2,3
GCA2023Z,20231130,1304,2035.6,2035.6,2035.6,2035.6,0,1
GCA2023Z,20231130,1309,2036.7,2036.7,2036.7,2036.7,1,1
GCA2023Z,20231130,1310,2036.2,2036.2,2036.2,2036.2,1,1
GCA2023Z,20231130,1315,2036.7,2036.7,2036.7,2036.7,1,1
GCA2023Z,20231130,1318,2036.6,2036.6,2036.6,2036.6,1,1
GCA2023Z,20231130,1320,2036.5,2036.5,2036.5,2036.5,1,1
GCA2023Z,20231130,1322,2036.4,2036.4,2036.4,2036.4,1,1
GCA2023Z,20231130,1325,2036.2,2036.2,2036.2,2036.2,1,1
GCA2023Z,20231130,1328,2035.8,2035.8,2035.8,2035.8,1,1
GCA2023Z,20231130,1333,2037.2,2037.2,2037.2,2037.2,1,1
GCA2023Z,20231130,1334,2036.8,2036.8,2036.8,2036.8,1,2
GCA2023Z,20231130,1337,2037.5,2037.5,2037.5,2037.5,1,1
GCA2023Z,20231130,1342,2037.6,2037.6,2037.6,2037.6,1,1
GCA2023Z,20231130,1344,2037.8,2037.8,2037.8,2037.8,1,1
GCA2023Z,20231130,1347,2037.2,2037.2,2037.2,2037.2,1,1
GCA2023Z,20231130,1352,2037.4,2037.4,2037.4,2037.4,1,1
GCA2023Z,20231130,1355,2037.5,2037.5,2037.5,2037.5,1,1
GCA2023Z,20231130,1357,2037.0,2037.0,2037.0,2037.0,1,1
GCA2023Z,20231130,1400,2037.1,2037.1,2037.1,2037.1,1,1
GCA2023Z,20231130,1405,2036.7,2036.7,2036.7,2036.7,1,1
GCA2023Z,20231130,1408,2036.3,2036.3,2036.3,2036.3,1,1
GCA2023Z,20231130,1411,2036.1,2036.1,2036.1,2036.1,1,1
GCA2023Z,20231130,1414,2035.9,2035.9,2035.9,2035.9,1,1
GCA2023Z,20231130,1415,2035.9,2035.9,2035.9,2035.9,0,1
GCA2023Z,20231130,1417,2036.1,2036.1,2036.1,2036.1,1,1
GCA2023Z,20231130,1421,2036.4,2036.4,2036.4,2036.4,1,1
GCA2023Z,20231130,1424,2036.3,2036.3,2036.3,2036.3,1,1
GCA2023Z,20231130,1427,2036.3,2036.3,2036.3,2036.3,0,1
GCA2023Z,20231130,1429,2035.9,2035.9,2035.9,2035.9,1,1
GCA2023Z,20231130,1432,2036.2,2036.2,2036.2,2036.2,1,1
GCA2023Z,20231130,1435,2036.1,2036.1,2036.1,2036.1,1,1
GCA2023Z,20231130,1438,2036.4,2036.4,2036.4,2036.4,1,1
GCA2023Z,20231130,1440,2036.5,2036.5,2036.5,2036.5,1,1
GCA2023Z,20231130,1442,2036.6,2036.6,2036.6,2036.6,1,1
GCA2023Z,20231130,1443,2036.4,2036.4,2036.4,2036.4,1,1
GCA2023Z,20231130,1446,2036.2,2036.2,2036.2,2036.2,1,1
GCA2023Z,20231130,1450,2036.4,2036.4,2036.4,2036.4,1,1
GCA2023Z,20231130,1452,2036.6,2036.6,2036.6,2036.6,1,1
GCA2023Z,20231130,1455,2036.4,2036.4,2036.4,2036.4,1,1
GCA2023Z,20231130,1458,2036.4,2036.4,2036.4,2036.4,0,1
GCA2023Z,20231130,1505,2036.8,2036.8,2036.8,2036.8,1,4
GCA2023Z,20231130,1508,2037.0,2037.0,2037.0,2037.0,1,6
GCA2023Z,20231130,1512,2036.9,2036.9,2036.9,2036.9,1,1
GCA2023Z,20231130,1557,2037.4,2037.4,2037.4,2037.4,1,3
GCA2023Z,20231130,1702,2038.3,2038.3,2038.3,2038.3,1,1
GCA2023Z,20231130,1813,2042.2,2042.2,2042.2,2042.2,1,2
GCA2023Z,20231130,1826,2042.3,2042.3,2042.3,2042.3,1,2
GCA2023Z,20231130,1834,2043.2,2043.2,2043.2,2043.2,1,1
GCA2023Z,20231130,1854,2042.5,2042.5,2042.5,2042.5,1,1
GCA2023Z,20231130,1911,2044.1,2044.3,2044.1,2044.2,6,6
GCA2023Z,20231130,1915,2043.1,2043.1,2043.1,2043.1,1,4
GCA2023Z,20231130,1949,2043.0,2043.0,2042.9,2042.9,2,20
GCA2023Z,20231130,1952,2043.0,2043.0,2042.9,2042.9,2,23
GCA2023Z,20231130,2045,2042.3,2042.3,2042.3,2042.3,1,1
GCA2023Z,20231130,2142,2041.5,2041.5,2041.5,2041.5,1,1
GCA2023Z,20231130,2157,2040.3,2040.3,2040.3,2040.3,1,1
GCA2023Z,20231130,2248,2041.0,2041.0,2041.0,2041.0,1,2
GCA2023Z,20231130,2251,2041.1,2041.1,2041.1,2041.1,1,3
GCA2023Z,20231130,2253,2041.1,2041.1,2041.1,2041.1,0,2
GCA2023Z,20231130,2254,2041.1,2041.1,2041.1,2041.1,0,1
GCA2023Z,20231130,2311,2041.3,2041.3,2041.3,2041.3,1,5
GCA2023Z,20231130,2329,2041.3,2041.3,2041.3,2041.3,0,1
GCA2023Z,20231201,0114,2041.6,2041.6,2041.6,2041.6,1,6
GCA2023Z,20231201,0246,2043.1,2043.1,2043.1,2043.1,1,2
GCA2023Z,20231201,0259,2047.0,2047.0,2047.0,2047.0,1,1
GCA2023Z,20231201,0302,2047.3,2047.3,2047.3,2047.3,1,1
GCA2023Z,20231201,0333,2049.6,2049.6,2049.6,2049.6,1,1
GCA2023Z,20231201,0350,2049.5,2049.6,2049.5,2049.6,2,15
GCA2023Z,20231201,0351,2049.4,2049.4,2049.4,2049.4,1,1
GCA2023Z,20231201,0358,2047.4,2047.4,2047.2,2047.2,3,16
GCA2023Z,20231201,0412,2047.5,2047.7,2047.5,2047.6,6,10
GCA2023Z,20231201,0535,2040.3,2040.3,2040.3,2040.3,1,1
GCA2023Z,20231201,0645,2037.8,2037.8,2037.8,2037.8,1,1
GCA2023Z,20231201,0706,2037.3,2037.4,2037.3,2037.4,2,7
GCA2023Z,20231201,0714,2037.0,2037.0,2037.0,2037.0,1,1
GCA2023Z,20231201,0737,2036.0,2036.0,2036.0,2036.0,1,2
GCA2023Z,20231201,0745,2036.4,2036.8,2036.4,2036.8,2,2
GCA2023Z,20231201,0807,2037.5,2037.6,2037.5,2037.6,2,5
GCA2023Z,20231201,0808,2036.7,2036.7,2036.7,2036.7,1,1
GCA2023Z,20231201,0822,2036.7,2036.7,2036.7,2036.7,0,1
GCA2023Z,20231201,0830,2037.4,2037.7,2037.4,2037.7,2,2
GCA2023Z,20231201,0834,2038.5,2038.5,2038.4,2038.4,2,5
GCA2023Z,20231201,0847,2043.0,2043.0,2043.0,2043.0,1,1
GCA2023Z,20231201,0900,2044.7,2044.7,2044.7,2044.7,1,1
GCA2023Z,20231201,0902,2049.0,2049.7,2049.0,2049.7,2,2
GCA2023Z,20231201,0903,2049.2,2049.2,2049.2,2049.2,1,1
GCA2023Z,20231201,0905,2048.0,2048.0,2047.2,2047.2,2,2
GCA2023Z,20231201,0920,2049.7,2049.7,2049.7,2049.7,1,1
GCA2023Z,20231201,0922,2052.4,2053.9,2052.4,2053.9,2,2
GCA2023Z,20231201,0930,2048.7,2048.7,2048.7,2048.7,1,1
GCA2023Z,20231201,0936,2048.3,2048.3,2048.3,2048.3,1,1
GCA2023Z,20231201,0947,2049.4,2049.4,2049.4,2049.4,1,1
GCA2023Z,20231201,0949,2051.1,2051.1,2051.1,2051.1,1,2
GCA2023Z,20231201,1021,2056.5,2056.5,2056.5,2056.5,1,7
GCA2023Z,20231201,1026,2058.8,2058.8,2058.8,2058.8,1,1
GCA2023Z,20231201,1034,2058.0,2058.0,2058.0,2058.0,1,2
GCA2023Z,20231201,1044,2059.0,2059.0,2059.0,2059.0,1,1
GCA2023Z,20231201,1055,2060.8,2060.8,2060.8,2060.8,1,4
GCA2023Z,20231201,1110,2061.2,2061.4,2061.2,2061.4,2,2
GCA2023Z,20231201,1114,2062.5,2062.5,2062.5,2062.5,1,1
GCA2023Z,20231201,1151,2068.0,2068.0,2068.0,2068.0,1,2
GCA2023Z,20231201,1152,2068.4,2068.4,2068.4,2068.4,1,2
GCA2023Z,20231201,1154,2067.9,2067.9,2067.4,2067.4,4,8
GCA2023Z,20231201,1155,2068.1,2068.6,2068.1,2068.6,2,2
GCA2023Z,20231201,1156,2068.5,2068.5,2068.5,2068.5,1,1
GCA2023Z,20231201,1159,2068.3,2068.3,2068.3,2068.3,1,1
GCA2023Z,20231201,1200,2068.0,2068.0,2068.0,2068.0,1,1
GCA2023Z,20231201,1201,2068.4,2068.4,2068.4,2068.4,1,2
GCA2023Z,20231201,1204,2067.5,2067.5,2067.5,2067.5,1,1
GCA2023Z,20231201,1206,2067.0,2067.0,2067.0,2067.0,1,2
GCA2023Z,20231201,1219,2069.3,2069.3,2069.3,2069.3,1,1
GCA2023Z,20231201,1229,2071.0,2071.0,2071.0,2071.0,1,0
GCA2023Z,20231201,1230,2070.9,2071.0,2070.9,2071.0,2,2
GCA2023Z,20231201,1307,2072.5,2072.5,2072.5,2072.5,1,3
GCA2023Z,20231201,1314,2072.4,2072.4,2072.4,2072.4,1,1
GCA2023Z,20231201,1319,2071.2,2071.2,2071.2,2071.2,1,1
GCA2023Z,20231201,1329,2071.2,2071.2,2071.2,2071.2,0,5
GCA2023Z,20231201,1336,2069.6,2069.6,2069.6,2069.6,1,1
GCA2023Z,20231201,1353,2067.2,2067.2,2067.1,2067.1,2,20
GCA2023Z,20231201,1457,2071.4,2071.4,2071.4,2071.4,1,1
GCA2023Z,20231201,1458,2071.4,2071.4,2071.2,2071.3,3,9
GCA2023Z,20231201,1459,2071.3,2071.6,2071.3,2071.4,11,39
GCA2023Z,20231201,1500,2071.2,2071.6,2071.1,2071.5,12,37
GCA2023Z,20231201,1501,2071.5,2071.5,2071.1,2071.1,3,21
GCA2023Z,20231201,1548,2072.4,2072.4,2072.4,2072.4,1,1
GCA2023Z,20231201,1550,2072.3,2072.3,2072.3,2072.3,1,1
GCA2023Z,20231201,1559,2073.2,2073.2,2073.2,2073.2,1,1
GCA2023Z,20231203,1706,2075.3,2075.4,2075.3,2075.4,2,8
GCA2023Z,20231203,1716,2085.4,2085.4,2085.4,2085.4,1,3
GCA2023Z,20231203,1717,2082.3,2082.3,2082.3,2082.3,1,10
GCA2023Z,20231203,1718,2089.1,2091.6,2089.1,2091.6,2,3
GCA2023Z,20231203,1722,2101.6,2101.6,2101.3,2101.3,3,5
GCA2023Z,20231203,1723,2102.3,2102.6,2102.3,2102.6,3,6
GCA2023Z,20231203,1729,2121.6,2121.6,2121.6,2121.6,1,1
GCA2023Z,20231203,1733,2130.2,2130.2,2130.0,2130.0,2,5
GCA2023Z,20231203,1734,2126.8,2126.8,2126.8,2126.8,1,2
GCA2023Z,20231203,1746,2118.9,2118.9,2118.9,2118.9,1,2
GCA2023Z,20231203,1750,2124.6,2124.6,2124.6,2124.6,1,2
GCA2023Z,20231203,1752,2125.3,2125.3,2125.3,2125.3,1,2
GCA2023Z,20231203,1758,2119.7,2119.7,2119.7,2119.7,1,2
GCA2023Z,20231203,1759,2116.7,2116.7,2116.0,2116.0,6,8
GCA2023Z,20231203,1810,2105.5,2106.2,2105.5,2106.2,2,3
GCA2023Z,20231203,1815,2109.8,2109.8,2109.8,2109.8,1,3
GCA2023Z,20231203,1827,2103.0,2103.0,2103.0,2103.0,1,2
GCA2023Z,20231203,1829,2103.8,2103.8,2103.8,2103.8,1,2
GCA2023Z,20231203,1837,2101.2,2101.2,2101.2,2101.2,1,1
GCA2023Z,20231203,1838,2100.1,2100.1,2100.1,2100.1,1,1
GCA2023Z,20231203,1841,2099.0,2099.0,2099.0,2099.0,1,1
GCA2023Z,20231203,1847,2095.0,2095.0,2095.0,2095.0,1,1
GCA2023Z,20231203,1849,2092.4,2092.4,2092.4,2092.4,1,1
GCA2023Z,20231203,1908,2091.1,2091.1,2091.1,2091.1,1,1
GCA2023Z,20231203,1909,2091.8,2091.8,2091.8,2091.8,1,1
GCA2023Z,20231203,1910,2092.1,2092.3,2092.1,2092.3,2,5
GCA2023Z,20231203,1925,2093.0,2093.0,2093.0,2093.0,1,1
GCA2023Z,20231203,1927,2092.0,2092.0,2092.0,2092.0,1,20
GCA2023Z,20231203,1933,2090.0,2090.0,2090.0,2090.0,1,20
GCA2023Z,20231203,1957,2088.0,2088.0,2088.0,2088.0,1,6
GCA2023Z,20231203,2111,2089.3,2089.3,2089.3,2089.3,1,1
GCA2023Z,20231203,2315,2086.8,2086.8,2086.8,2086.8,1,1
GCA2023Z,20231203,2325,2088.3,2088.3,2088.3,2088.3,1,1
GCA2023Z,20231203,2330,2088.5,2088.5,2088.5,2088.5,1,1
GCA2023Z,20231204,0014,2086.5,2086.5,2086.5,2086.5,1,2
GCA2023Z,20231204,0040,2084.7,2084.7,2084.7,2084.7,1,1
GCA2023Z,20231204,0046,2080.0,2080.0,2079.3,2079.3,2,27
GCA2023Z,20231204,0052,2076.0,2076.0,2076.0,2076.0,1,2
GCA2023Z,20231204,0054,2075.5,2075.5,2075.5,2075.5,1,1
GCA2023Z,20231204,0055,2074.8,2074.8,2074.8,2074.8,1,1
GCA2023Z,20231204,0132,2075.2,2075.2,2075.2,2075.2,1,1
GCA2023Z,20231204,0139,2075.1,2075.1,2075.1,2075.1,1,5
GCA2023Z,20231204,0141,2074.2,2074.2,2074.2,2074.2,1,5
GCA2023Z,20231204,0142,2069.0,2069.0,2069.0,2069.0,1,1
GCA2023Z,20231204,0155,2066.9,2066.9,2066.9,2066.9,1,1
GCA2023Z,20231204,0156,2066.6,2066.6,2063.8,2063.8,4,10
GCA2023Z,20231204,0200,2064.8,2064.8,2063.0,2063.0,2,2
GCA2023Z,20231204,0209,2061.5,2061.5,2061.5,2061.5,1,1
GCA2023Z,20231204,0227,2064.5,2064.6,2064.5,2064.6,2,5
GCA2023Z,20231204,0228,2064.4,2064.4,2064.4,2064.4,1,6
GCA2023Z,20231204,0237,2064.8,2065.0,2064.8,2065.0,2,2
GCA2023Z,20231204,0241,2068.5,2068.8,2068.5,2068.8,2,2
GCA2023Z,20231204,0251,2067.9,2067.9,2067.9,2067.9,1,6
GCA2023Z,20231204,0252,2067.9,2067.9,2067.9,2067.9,0,3
GCA2023Z,20231204,0253,2067.9,2067.9,2067.9,2067.9,0,1
GCA2023Z,20231204,0317,2069.4,2069.4,2069.4,2069.4,1,1
GCA2023Z,20231204,0329,2072.6,2072.6,2072.6,2072.6,1,1
GCA2023Z,20231204,0334,2075.5,2075.6,2075.5,2075.6,2,3
GCA2023Z,20231204,0345,2072.4,2072.4,2072.0,2072.0,2,6
GCA2023Z,20231204,0353,2073.8,2073.8,2073.8,2073.8,1,1
GCA2023Z,20231204,0406,2068.5,2068.5,2068.5,2068.5,1,2
GCA2023Z,20231204,0436,2068.9,2068.9,2068.9,2068.9,1,1
GCA2023Z,20231204,0600,2070.0,2070.0,2070.0,2070.0,1,1
GCA2023Z,20231204,0623,2070.1,2070.1,2070.1,2070.1,1,5
GCA2023Z,20231204,0628,2070.7,2070.7,2070.7,2070.7,1,1
GCA2023Z,20231204,0637,2068.5,2068.5,2068.5,2068.5,1,1
GCA2023Z,20231204,0640,2068.6,2068.6,2068.6,2068.6,1,16
GCA2023Z,20231204,0641,2069.1,2069.1,2069.1,2069.1,1,1
GCA2023Z,20231204,0650,2069.6,2069.6,2069.6,2069.6,1,4
GCA2023Z,20231204,0731,2061.8,2061.8,2061.8,2061.8,1,1
GCA2023Z,20231204,0737,2061.1,2061.1,2061.1,2061.1,1,1
GCA2023Z,20231204,0740,2061.1,2061.1,2061.1,2061.1,0,1
GCA2023Z,20231204,0743,2062.0,2062.1,2062.0,2062.1,2,10
GCA2023Z,20231204,0746,2060.9,2060.9,2060.9,2060.9,1,1
GCA2023Z,20231204,0750,2058.6,2058.6,2056.8,2056.8,2,2
GCA2023Z,20231204,0802,2054.9,2054.9,2054.9,2054.9,1,1
GCA2023Z,20231204,0805,2053.4,2053.4,2053.4,2053.4,1,2
GCA2023Z,20231204,0821,2045.8,2046.1,2045.8,2046.1,2,2
GCA2023Z,20231204,0822,2045.6,2045.6,2045.6,2045.6,1,1
GCA2023Z,20231204,0825,2044.0,2044.3,2044.0,2044.3,2,22
GCA2023Z,20231204,0829,2045.6,2045.6,2045.6,2045.6,1,1
GCA2023Z,20231204,0835,2048.5,2048.5,2048.5,2048.5,1,1
GCA2023Z,20231204,0840,2047.1,2047.1,2047.1,2047.1,1,5
GCA2023Z,20231204,0842,2046.6,2046.6,2046.6,2046.6,1,1
GCA2023Z,20231204,0845,2045.8,2045.8,2045.8,2045.8,1,5
GCA2023Z,20231204,0846,2046.0,2046.0,2046.0,2046.0,1,5
GCA2023Z,20231204,0850,2049.1,2049.1,2049.1,2049.1,1,1
GCA2023Z,20231204,0855,2050.3,2050.4,2050.3,2050.4,2,10
GCA2023Z,20231204,0900,2051.0,2051.5,2051.0,2051.4,3,3
GCA2023Z,20231204,0904,2052.1,2052.1,2052.1,2052.1,1,3
GCA2023Z,20231204,0905,2051.9,2051.9,2051.9,2051.9,1,2
GCA2023Z,20231204,0914,2050.9,2050.9,2050.9,2050.9,1,6
GCA2023Z,20231204,0917,2052.2,2052.2,2052.2,2052.2,1,1
GCA2023Z,20231204,0922,2042.2,2042.2,2042.2,2042.2,1,3
GCA2023Z,20231204,0923,2037.0,2037.0,2036.8,2036.8,2,2
GCA2023Z,20231204,0925,2034.0,2034.0,2034.0,2034.0,1,1
GCA2023Z,20231204,0926,2032.0,2032.0,2028.0,2028.0,4,19
GCA2023Z,20231204,0927,2027.1,2027.1,2027.1,2027.1,1,1
GCA2023Z,20231204,0929,2031.2,2033.2,2031.2,2033.2,2,2
GCA2023Z,20231204,0930,2033.1,2033.6,2033.1,2033.1,4,4
GCA2023Z,20231204,0932,2029.1,2029.1,2029.0,2029.0,2,3
GCA2023Z,20231204,0933,2027.0,2027.0,2026.3,2026.3,2,3
GCA2023Z,20231204,0934,2023.5,2023.5,2023.0,2023.0,2,2
GCA2023Z,20231204,0935,2023.9,2023.9,2023.9,2023.9,1,1
GCA2023Z,20231204,0936,2023.4,2023.4,2023.4,2023.4,1,1
GCA2023Z,20231204,0937,2021.0,2021.0,2021.0,2021.0,1,2
GCA2023Z,20231204,0938,2023.6,2024.9,2023.6,2024.9,2,2
GCA2023Z,20231204,0939,2023.1,2023.1,2023.1,2023.1,1,1
GCA2023Z,20231204,0944,2025.4,2025.4,2025.4,2025.4,1,2
GCA2023Z,20231204,0946,2027.8,2027.8,2027.8,2027.8,1,1
GCA2023Z,20231204,0952,2022.5,2022.5,2022.5,2022.5,1,1
GCA2023Z,20231204,0953,2023.2,2023.3,2023.2,2023.3,2,2
GCA2023Z,20231204,1000,2022.2,2022.2,2021.9,2021.9,2,2
GCA2023Z,20231204,1006,2025.0,2025.0,2025.0,2025.0,1,1
GCA2023Z,20231204,1009,2025.8,2025.8,2025.6,2025.6,3,3
GCA2023Z,20231204,1017,2026.1,2026.1,2026.1,2026.1,1,5
GCA2023Z,20231204,1021,2026.0,2026.0,2026.0,2026.0,1,2
GCA2023Z,20231204,1032,2024.6,2024.6,2024.6,2024.6,1,1
GCA2023Z,20231204,1040,2024.9,2024.9,2024.9,2024.9,1,5
GCA2023Z,20231204,1044,2021.6,2021.6,2021.6,2021.6,1,1
GCA2023Z,20231204,1104,2027.0,2027.0,2027.0,2027.0,1,3
GCA2023Z,20231204,1110,2028.6,2028.6,2028.6,2028.6,1,1
GCA2023Z,20231204,1114,2029.8,2030.1,2029.8,2030.1,2,2
GCA2023Z,20231204,1118,2030.7,2030.7,2030.7,2030.7,1,5
GCA2023Z,20231204,1119,2030.6,2030.6,2030.6,2030.6,1,3
GCA2023Z,20231204,1122,2027.6,2027.7,2027.6,2027.7,2,5
GCA2023Z,20231204,1140,2025.0,2025.0,2025.0,2025.0,1,5
GCA2023Z,20231204,1159,2026.0,2026.0,2026.0,2026.0,1,1
GCA2023Z,20231204,1212,2024.8,2024.8,2024.8,2024.8,1,1
GCA2023Z,20231204,1218,2023.5,2023.5,2023.4,2023.4,2,3
GCA2023Z,20231204,1227,2023.5,2023.5,2023.5,2023.5,1,2
GCA2023Z,20231204,1229,2024.1,2024.1,2024.1,2024.1,1,0
GCA2023Z,20231204,1241,2023.7,2023.7,2023.7,2023.7,1,1
GCA2023Z,20231204,1451,2028.2,2028.2,2028.2,2028.2,1,1
GCA2023Z,20231204,1452,2028.6,2028.6,2028.6,2028.6,1,12
GCA2023Z,20231204,1453,2028.2,2028.3,2028.2,2028.3,2,5
GCA2023Z,20231204,1454,2028.3,2028.6,2028.3,2028.6,2,22
GCA2023Z,20231204,1455,2028.7,2028.7,2028.7,2028.7,1,4
GCA2023Z,20231204,1459,2028.1,2028.1,2027.4,2027.4,5,6
GCA2023Z,20231204,1500,2028.5,2029.0,2028.3,2028.8,6,7
GCA2023Z,20231204,1501,2028.9,2028.9,2028.9,2028.9,1,1
GCA2023Z,20231204,1512,2029.8,2029.8,2029.8,2029.8,1,3
GCA2023Z,20231204,2013,2035.1,2035.1,2035.1,2035.1,1,1
GCA2023Z,20231204,2111,2035.4,2035.4,2035.4,2035.4,1,4
GCA2023Z,20231204,2112,2036.2,2036.3,2036.2,2036.3,2,2
GCA2023Z,20231204,2144,2036.6,2036.6,2036.6,2036.6,1,1
GCA2023Z,20231205,0215,2037.0,2037.0,2037.0,2037.0,1,3
GCA2023Z,20231205,0312,2030.4,2030.4,2030.4,2030.4,1,1
GCA2023Z,20231205,0403,2028.4,2028.4,2028.4,2028.4,1,1
GCA2023Z,20231205,0416,2026.4,2026.4,2026.4,2026.4,1,1
GCA2023Z,20231205,0425,2025.0,2025.0,2025.0,2025.0,1,1
GCA2023Z,20231205,0529,2022.4,2022.4,2022.4,2022.4,1,1
GCA2023Z,20231205,0534,2022.5,2022.5,2022.5,2022.5,1,1
GCA2023Z,20231205,0631,2026.6,2026.6,2026.6,2026.6,1,3
GCA2023Z,20231205,0632,2025.7,2025.7,2025.7,2025.7,1,2
GCA2023Z,20231205,0728,2028.8,2029.1,2028.8,2029.1,4,22
GCA2023Z,20231205,0729,2028.4,2028.4,2028.1,2028.1,3,9
GCA2023Z,20231205,0730,2027.5,2027.5,2027.4,2027.4,2,4
GCA2023Z,20231205,0731,2027.4,2027.6,2027.4,2027.6,1,4
GCA2023Z,20231205,0732,2027.5,2027.5,2027.5,2027.5,1,1
GCA2023Z,20231205,0733,2027.1,2027.7,2027.1,2027.7,2,2
GCA2023Z,20231205,0736,2030.9,2030.9,2030.9,2030.9,1,1
GCA2023Z,20231205,0737,2029.7,2029.7,2029.7,2029.7,1,3
GCA2023Z,20231205,0738,2028.7,2028.7,2028.7,2028.7,1,1
GCA2023Z,20231205,0739,2028.2,2028.2,2028.0,2028.0,2,3
GCA2023Z,20231205,0741,2029.4,2029.4,2029.4,2029.4,1,1
GCA2023Z,20231205,0743,2029.1,2029.1,2029.1,2029.1,1,1
GCA2023Z,20231205,0744,2028.3,2028.3,2028.3,2028.3,1,2
GCA2023Z,20231205,0745,2028.8,2028.8,2028.8,2028.8,1,1
GCA2023Z,20231205,0747,2028.3,2028.3,2028.3,2028.3,1,3
GCA2023Z,20231205,0748,2029.0,2029.0,2029.0,2029.0,1,1
GCA2023Z,20231205,0750,2028.7,2028.7,2028.3,2028.3,3,9
GCA2023Z,20231205,0753,2029.9,2029.9,2029.9,2029.9,1,1
GCA2023Z,20231205,0755,2030.3,2030.3,2030.3,2030.3,1,1
GCA2023Z,20231205,0757,2030.4,2030.4,2030.4,2030.4,1,1
GCA2023Z,20231205,0800,2030.2,2030.2,2030.2,2030.2,1,1
GCA2023Z,20231205,0801,2030.0,2030.0,2030.0,2030.0,1,3
GCA2023Z,20231205,0802,2029.0,2029.0,2029.0,2029.0,1,1
GCA2023Z,20231205,0804,2028.8,2028.8,2028.8,2028.8,1,1
GCA2023Z,20231205,0807,2028.6,2028.6,2028.6,2028.6,1,1
GCA2023Z,20231205,0808,2028.1,2028.1,2027.2,2027.2,5,5
GCA2023Z,20231205,0809,2027.2,2027.2,2027.2,2027.2,0,1
GCA2023Z,20231205,0810,2026.9,2026.9,2026.9,2026.9,1,2
GCA2023Z,20231205,0811,2026.4,2026.4,2026.0,2026.0,2,2
GCA2023Z,20231205,0812,2026.3,2026.3,2026.3,2026.3,1,1
GCA2023Z,20231205,0814,2026.0,2026.0,2026.0,2026.0,1,1
GCA2023Z,20231205,0816,2027.2,2027.2,2027.2,2027.2,1,1
GCA2023Z,20231205,0819,2027.2,2027.2,2027.2,2027.2,0,1
GCA2023Z,20231205,0822,2025.2,2025.2,2025.2,2025.2,1,1
GCA2023Z,20231205,0823,2025.1,2025.2,2025.1,2025.2,4,9
GCA2023Z,20231205,0825,2025.2,2025.2,2025.1,2025.1,3,7
GCA2023Z,20231205,0826,2025.1,2025.1,2025.1,2025.1,0,1
GCA2023Z,20231205,0830,2023.2,2023.2,2023.2,2023.2,1,6
GCA2023Z,20231205,0831,2023.3,2023.3,2023.1,2023.2,4,30
GCA2023Z,20231205,0845,2022.0,2022.0,2018.4,2018.5,6,9
GCA2023Z,20231205,0849,2018.3,2018.3,2018.1,2018.1,2,10
GCA2023Z,20231205,0903,2023.3,2023.9,2023.3,2023.9,2,11
GCA2023Z,20231205,0904,2026.3,2026.3,2026.3,2026.3,1,1
GCA2023Z,20231205,0916,2018.0,2018.0,2018.0,2018.0,1,4
GCA2023Z,20231205,0919,2018.5,2018.5,2018.5,2018.5,1,2
GCA2023Z,20231205,0927,2018.5,2018.5,2017.9,2017.9,1,2
GCA2023Z,20231205,0932,2017.2,2017.2,2016.9,2016.9,2,2
GCA2023Z,20231205,0934,2016.6,2016.6,2015.8,2015.8,4,4
GCA2023Z,20231205,0935,2015.4,2016.0,2015.4,2016.0,3,3
GCA2023Z,20231205,0937,2014.3,2014.3,2013.6,2013.6,2,2
GCA2023Z,20231205,0946,2012.7,2012.7,2012.7,2012.7,1,2
GCA2023Z,20231205,0948,2011.9,2011.9,2011.9,2011.9,1,1
GCA2023Z,20231205,0952,2011.0,2011.0,2010.2,2010.2,2,2
GCA2023Z,20231205,1004,2018.3,2018.3,2018.3,2018.3,1,1
GCA2023Z,20231205,1043,2013.3,2013.3,2013.3,2013.3,1,1
GCA2023Z,20231205,1052,2013.1,2013.1,2013.1,2013.1,1,1
GCA2023Z,20231205,1059,2015.0,2015.0,2015.0,2015.0,1,1
GCA2023Z,20231205,1229,2018.5,2018.5,2018.5,2018.5,1,0
GCA2023Z,20231205,1241,2017.5,2017.5,2017.5,2017.5,1,4
GCA2023Z,20231205,1249,2017.8,2017.8,2017.8,2017.8,1,1
GCA2023Z,20231205,1344,2018.5,2018.5,2018.5,2018.5,1,4
GCA2023Z,20231205,1402,2020.6,2020.6,2020.6,2020.6,1,5
GCA2023Z,20231205,1500,2019.8,2020.0,2019.8,2019.9,4,16
GCA2023Z,20231205,1510,2019.3,2019.3,2019.3,2019.3,1,1
GCA2023Z,20231205,1556,2019.6,2019.6,2019.6,2019.6,1,2
GCA2023Z,20231205,1558,2019.6,2019.6,2019.5,2019.6,2,6
GCA2023Z,20231205,1707,2019.9,2019.9,2019.9,2019.9,1,2
GCA2023Z,20231205,1717,2019.6,2019.6,2019.6,2019.6,1,1
GCA2023Z,20231205,1719,2019.6,2019.6,2019.6,2019.6,0,1
GCA2023Z,20231205,1721,2019.7,2019.7,2019.6,2019.6,2,3
GCA2023Z,20231205,1722,2019.6,2019.6,2019.6,2019.6,0,1
GCA2023Z,20231205,1748,2019.0,2019.0,2019.0,2019.0,1,1
GCA2023Z,20231205,1812,2020.5,2020.5,2020.5,2020.5,1,2
GCA2023Z,20231205,2351,2024.4,2024.5,2024.4,2024.5,2,3
GCA2023Z,20231206,0018,2025.5,2025.5,2025.5,2025.5,1,1
GCA2023Z,20231206,0019,2025.5,2025.5,2025.5,2025.5,0,1
GCA2023Z,20231206,0024,2025.6,2025.6,2025.6,2025.6,1,2
GCA2023Z,20231206,0052,2025.9,2026.0,2025.9,2026.0,2,5
GCA2023Z,20231206,0142,2030.5,2030.5,2030.5,2030.5,1,2
GCA2023Z,20231206,0145,2031.1,2031.1,2031.1,2031.1,1,1
GCA2023Z,20231206,0157,2035.5,2035.8,2035.5,2035.8,2,3
GCA2023Z,20231206,0239,2030.6,2030.6,2030.0,2030.0,2,34
GCA2023Z,20231206,0240,2030.0,2030.0,2029.2,2029.2,1,56
GCA2023Z,20231206,0241,2029.2,2029.2,2028.6,2028.6,1,60
GCA2023Z,20231206,0242,2028.2,2028.2,2028.2,2028.2,1,22
GCA2023Z,20231206,0243,2028.2,2028.2,2027.9,2027.9,1,9
GCA2023Z,20231206,0244,2027.9,2027.9,2027.9,2027.9,0,29
GCA2023Z,20231206,0246,2026.7,2026.8,2026.7,2026.8,2,20
GCA2023Z,20231206,0247,2026.7,2026.7,2026.4,2026.4,2,22
GCA2023Z,20231206,0248,2026.4,2026.4,2026.4,2026.4,0,9
GCA2023Z,20231206,0249,2027.0,2027.0,2027.0,2027.0,1,11
GCA2023Z,20231206,0250,2027.0,2027.0,2026.9,2026.9,1,25
GCA2023Z,20231206,0300,2026.4,2026.4,2026.4,2026.4,1,1
GCA2023Z,20231206,0313,2026.4,2026.4,2026.4,2026.4,0,2
GCA2023Z,20231206,0314,2026.0,2026.0,2025.5,2025.5,2,8
GCA2023Z,20231206,0315,2024.5,2024.5,2024.5,2024.5,1,4
GCA2023Z,20231206,0330,2022.8,2022.8,2022.8,2022.8,1,1
GCA2023Z,20231206,0340,2023.9,2023.9,2023.9,2023.9,1,2
GCA2023Z,20231206,0715,2029.5,2029.6,2029.5,2029.6,2,10
GCA2023Z,20231206,0823,2029.0,2029.0,2029.0,2029.0,1,2
GCA2023Z,20231206,0831,2032.1,2032.1,2032.1,2032.1,1,2
GCA2023Z,20231206,0835,2033.3,2033.3,2033.3,2033.3,1,1
GCA2023Z,20231206,0840,2030.0,2030.0,2030.0,2030.0,1,3
GCA2023Z,20231206,0905,2024.4,2024.4,2024.4,2024.4,1,1
GCA2023Z,20231206,0915,2027.4,2027.4,2027.4,2027.4,1,1
GCA2023Z,20231206,1152,2029.8,2029.8,2029.8,2029.8,1,2
GCA2023Z,20231206,1209,2031.0,2031.0,2031.0,2031.0,1,1
GCA2023Z,20231206,1229,2030.5,2030.5,2030.5,2030.5,1,0
GCA2023Z,20231206,1329,2029.9,2029.9,2029.9,2029.9,1,1
GCA2023Z,20231206,1415,2028.2,2028.2,2028.2,2028.2,1,7
GCA2023Z,20231206,1459,2027.2,2027.4,2027.2,2027.4,3,7
GCA2023Z,20231206,2139,2029.2,2029.2,2029.2,2029.2,1,1
GCA2023Z,20231207,0505,2034.7,2034.7,2034.7,2034.7,1,2
GCA2023Z,20231207,0812,2034.9,2034.9,2034.9,2034.9,1,1
GCA2023Z,20231207,0816,2031.8,2031.8,2031.8,2031.8,1,1
GCA2023Z,20231207,0900,2026.8,2027.7,2026.4,2027.4,22,38
GCA2023Z,20231207,0901,2027.4,2027.4,2027.4,2027.4,0,1
GCA2023Z,20231207,0908,2028.2,2028.2,2028.2,2028.2,1,1
GCA2023Z,20231207,0916,2026.9,2026.9,2026.9,2026.9,1,1
GCA2023Z,20231207,0927,2030.4,2030.4,2030.4,2030.4,1,1
GCA2023Z,20231207,0933,2029.9,2029.9,2029.9,2029.9,1,1
GCA2023Z,20231207,0942,2028.9,2028.9,2028.9,2028.9,1,1
GCA2023Z,20231207,0951,2029.6,2029.6,2029.6,2029.6,1,1
GCA2023Z,20231207,0959,2029.8,2029.8,2029.8,2029.8,1,1
GCA2023Z,20231207,1103,2025.0,2025.0,2024.0,2024.0,2,3
GCA2023Z,20231207,1139,2025.1,2025.1,2025.1,2025.1,1,1
GCA2023Z,20231207,1229,2029.9,2029.9,2029.9,2029.9,1,0
GCA2023Z,20231207,1329,2030.1,2030.1,2030.1,2030.1,1,1
GCA2023Z,20231207,1331,2030.9,2030.9,2030.9,2030.9,1,1
GCA2023Z,20231207,2004,2031.7,2031.7,2031.7,2031.7,1,20
GCA2023Z,20231207,2006,2032.8,2032.8,2032.8,2032.8,1,2
GCA2023Z,20231207,2007,2033.0,2033.1,2033.0,2033.1,2,16
GCA2023Z,20231207,2008,2033.1,2033.1,2033.1,2033.1,0,2
GCA2023Z,20231208,0443,2029.9,2029.9,2029.9,2029.9,1,3
GCA2023Z,20231208,0730,2024.0,2024.0,2019.5,2019.5,2,12
GCA2023Z,20231208,0731,2016.5,2016.5,2016.0,2016.0,8,20
GCA2023Z,20231208,0736,2017.2,2017.2,2017.2,2017.2,1,10
GCA2023Z,20231208,0742,2021.6,2021.6,2021.6,2021.6,1,20
GCA2023Z,20231208,0752,2020.8,2020.9,2020.8,2020.9,2,10
GCA2023Z,20231208,0803,2016.2,2016.2,2016.2,2016.2,1,1
GCA2023Z,20231208,0804,2015.0,2015.0,2015.0,2015.0,1,1
GCA2023Z,20231208,0813,2011.2,2011.3,2011.2,2011.3,2,10
GCA2023Z,20231208,0814,2010.0,2010.0,2009.8,2009.8,2,10
GCA2023Z,20231208,0816,2010.7,2010.7,2010.7,2010.7,1,7
GCA2023Z,20231208,0818,2008.8,2008.8,2008.8,2008.8,1,3
GCA2023Z,20231208,0822,2006.5,2006.5,2006.5,2006.5,1,5
GCA2023Z,20231208,0823,2006.0,2006.0,2003.7,2003.8,5,14
GCA2023Z,20231208,0826,2004.0,2004.0,2004.0,2004.0,1,5
GCA2023Z,20231208,0916,2012.1,2012.1,2012.1,2012.1,1,1
GCA2023Z,20231208,0922,2012.6,2012.6,2012.6,2012.6,1,1
GCA2023Z,20231208,0926,2012.5,2012.5,2012.5,2012.5,1,10
GCA2023Z,20231208,0928,2014.6,2014.6,2014.6,2014.6,1,10
GCA2023Z,20231208,0929,2014.5,2014.5,2014.5,2014.5,1,10
GCA2023Z,20231208,0932,2012.8,2012.8,2012.8,2012.8,1,10
GCA2023Z,20231208,0934,2013.2,2013.2,2013.2,2013.2,1,10
GCA2023Z,20231208,0935,2014.2,2014.2,2014.2,2014.2,1,10
GCA2023Z,20231208,0944,2011.3,2011.5,2011.3,2011.3,3,5
GCA2023Z,20231208,0945,2011.3,2011.3,2011.3,2011.3,0,3
GCA2023Z,20231208,0956,2009.0,2009.0,2009.0,2009.0,1,7
GCA2023Z,20231208,0957,2008.7,2008.7,2008.7,2008.7,1,3
GCA2023Z,20231208,0959,2008.5,2008.8,2008.5,2008.8,3,5
GCA2023Z,20231208,1011,2005.0,2005.0,2005.0,2005.0,1,2
GCA2023Z,20231208,1102,2000.0,2000.0,2000.0,2000.0,1,1
GCA2023Z,20231208,1104,1998.8,1998.8,1998.8,1998.8,1,3
GCA2023Z,20231208,1106,1996.7,1996.7,1996.4,1996.4,2,4
GCA2023Z,20231208,1114,1996.0,1996.0,1995.4,1995.4,2,6
GCA2023Z,20231208,1115,1995.0,1995.0,1995.0,1995.0,1,1
GCA2023Z,20231208,1116,1995.1,1995.1,1995.1,1995.1,1,6
GCA2023Z,20231208,1146,1997.6,1997.6,1997.6,1997.6,1,1
GCA2023Z,20231208,1150,1997.5,1997.5,1997.5,1997.5,1,1
GCA2023Z,20231208,1157,1996.6,1996.6,1996.6,1996.6,1,1
GCA2023Z,20231208,1229,1998.3,1998.3,1998.3,1998.3,1,0
GCA2023Z,20231208,1244,2000.1,2000.1,2000.1,2000.1,1,1
GCA2023Z,20231208,1321,2000.1,2000.1,2000.1,2000.1,0,2
GCA2023Z,20231208,1322,2000.6,2000.6,2000.6,2000.6,1,3
GCA2023Z,20231208,1327,2000.8,2001.0,2000.8,2001.0,2,5
GCA2023Z,20231208,1408,2000.8,2000.8,2000.8,2000.8,1,1
GCA2023Z,20231208,1558,2004.6,2004.6,2004.6,2004.6,1,3
GCA2023Z,20231210,1700,2004.1,2004.2,2004.1,2004.2,2,2
GCA2023Z,20231210,1936,2002.7,2002.7,2002.7,2002.7,1,1
GCA2023Z,20231210,2145,1996.0,1996.0,1996.0,1996.0,1,1
GCA2023Z,20231210,2203,1996.0,1996.0,1996.0,1996.0,0,10
GCA2023Z,20231210,2209,1995.6,1995.6,1995.6,1995.6,1,5
GCA2023Z,20231210,2233,1995.8,1995.8,1995.8,1995.8,1,3
GCA2023Z,20231210,2258,1996.9,1997.3,1996.9,1997.3,3,18
GCA2023Z,20231211,0156,1993.4,1993.4,1993.4,1993.4,1,3
GCA2023Z,20231211,0727,1994.8,1994.8,1994.8,1994.8,1,2
GCA2023Z,20231211,0730,1992.9,1992.9,1992.9,1992.9,1,1
GCA2023Z,20231211,0743,1992.6,1992.6,1992.6,1992.6,1,1
GCA2023Z,20231211,0751,1990.0,1990.0,1990.0,1990.0,1,7
GCA2023Z,20231211,0818,1991.1,1991.3,1991.1,1991.3,3,10
GCA2023Z,20231211,0820,1990.0,1990.0,1990.0,1990.0,1,3
GCA2023Z,20231211,0821,1990.0,1990.0,1990.0,1990.0,0,27
GCA2023Z,20231211,0823,1990.0,1990.0,1990.0,1990.0,0,6
GCA2023Z,20231211,0830,1990.0,1990.0,1990.0,1990.0,0,17
GCA2023Z,20231211,0854,1987.0,1987.0,1987.0,1987.0,1,1
GCA2023Z,20231211,0923,1985.0,1985.0,1985.0,1985.0,1,1
GCA2023Z,20231211,0945,1982.2,1982.2,1982.2,1982.2,1,1
GCA2023Z,20231211,0951,1983.4,1983.4,1983.4,1983.4,1,2
GCA2023Z,20231211,0955,1982.6,1982.7,1982.6,1982.7,2,16
GCA2023Z,20231211,1003,1984.0,1984.0,1984.0,1984.0,1,1
GCA2023Z,20231211,1025,1980.0,1980.0,1980.0,1980.0,1,1
GCA2023Z,20231211,1106,1982.1,1982.1,1980.7,1980.9,29,152
GCA2023Z,20231211,1107,1980.9,1980.9,1980.7,1980.7,1,33
GCA2023Z,20231211,1109,1980.7,1980.7,1980.7,1980.7,0,25
GCA2023Z,20231211,1117,1979.3,1979.3,1978.8,1978.8,2,4
GCA2023Z,20231211,1119,1978.0,1978.0,1978.0,1978.0,1,4
GCA2023Z,20231211,1126,1978.7,1978.7,1978.7,1978.7,1,1
GCA2023Z,20231211,1128,1979.0,1979.0,1979.0,1979.0,1,1
GCA2023Z,20231211,1157,1977.2,1977.2,1977.2,1977.2,1,1
GCA2023Z,20231211,1229,1978.0,1978.0,1978.0,1978.0,1,0
GCA2023Z,20231211,1239,1980.0,1980.0,1980.0,1980.0,1,1
GCA2023Z,20231211,1251,1981.3,1981.3,1981.3,1981.3,1,1
GCA2023Z,20231211,1256,1981.0,1981.0,1981.0,1981.0,1,1
GCA2023Z,20231211,1324,1980.9,1980.9,1980.9,1980.9,1,1
GCA2023Z,20231211,1331,1981.4,1981.4,1981.4,1981.4,1,1
GCA2023Z,20231211,1333,1981.4,1981.4,1981.4,1981.4,0,1
GCA2023Z,20231211,1430,1980.8,1980.8,1980.6,1980.6,2,25
GCA2023Z,20231211,1724,1984.2,1984.2,1984.2,1984.2,1,1
GCA2023Z,20231211,1738,1983.0,1983.0,1983.0,1983.0,1,1
GCA2023Z,20231211,2308,1985.6,1985.6,1985.6,1985.6,1,2
GCA2023Z,20231211,2358,1987.4,1987.4,1987.4,1987.4,1,10
GCA2023Z,20231211,2359,1987.6,1987.8,1987.6,1987.8,3,10
GCA2023Z,20231212,0018,1987.5,1987.5,1987.3,1987.3,2,10
GCA2023Z,20231212,0019,1987.5,1987.5,1987.5,1987.5,1,5
GCA2023Z,20231212,0020,1988.1,1988.2,1988.1,1988.2,2,5
GCA2023Z,20231212,0713,1991.3,1991.3,1991.3,1991.3,1,1
GCA2023Z,20231212,0730,1988.7,1988.7,1987.2,1987.2,2,2
GCA2023Z,20231212,0731,1994.2,1994.2,1994.2,1994.2,1,1
GCA2023Z,20231212,0732,1993.8,1993.8,1993.8,1993.8,1,1
GCA2023Z,20231212,0743,1985.4,1985.4,1985.4,1985.4,1,1
GCA2023Z,20231212,0751,1985.7,1985.7,1985.7,1985.7,1,1
GCA2023Z,20231212,0805,1984.9,1984.9,1984.8,1984.8,2,10
GCA2023Z,20231212,0806,1985.3,1985.3,1985.3,1985.3,1,10
GCA2023Z,20231212,0944,1982.5,1982.5,1982.5,1982.5,1,1
GCA2023Z,20231212,0949,1983.2,1983.2,1983.2,1983.2,1,1
GCA2023Z,20231212,0952,1981.6,1981.6,1981.6,1981.6,1,1
GCA2023Z,20231212,1036,1980.0,1980.0,1980.0,1980.0,1,1
GCA2023Z,20231212,1229,1977.8,1977.8,1977.8,1977.8,1,0
GCA2023Z,20231212,2008,1978.5,1978.5,1978.5,1978.5,1,1
GCA2023Z,20231212,2130,1979.6,1979.7,1979.6,1979.7,2,10
GCA2023Z,20231212,2144,1978.6,1978.6,1978.6,1978.6,1,1
GCA2023Z,20231212,2218,1977.6,1977.6,1977.6,1977.6,1,1
GCA2023Z,20231212,2319,1978.5,1978.6,1978.5,1978.6,2,5
GCA2023Z,20231213,0055,1975.0,1975.0,1975.0,1975.0,1,1
GCA2023Z,20231213,0316,1980.1,1980.1,1980.1,1980.1,1,1
GCA2023Z,20231213,0318,1980.7,1980.7,1980.7,1980.7,1,1
GCA2023Z,20231213,0423,1981.8,1981.8,1981.8,1981.8,1,1
GCA2023Z,20231213,0426,1981.8,1981.8,1981.8,1981.8,0,1
GCA2023Z,20231213,0430,1981.8,1981.8,1981.8,1981.8,0,8
GCA2023Z,20231213,0532,1983.3,1983.4,1983.3,1983.4,2,10
GCA2023Z,20231213,0753,1984.4,1984.4,1984.4,1984.4,1,10
GCA2023Z,20231213,0758,1984.1,1984.1,1984.1,1984.1,1,10
GCA2023Z,20231213,0800,1985.2,1985.2,1985.2,1985.2,1,1
GCA2023Z,20231213,0830,1983.0,1983.0,1983.0,1983.0,1,1
GCA2023Z,20231213,0832,1981.8,1981.8,1981.5,1981.5,2,2
GCA2023Z,20231213,0834,1982.1,1982.1,1982.1,1982.1,1,10
GCA2023Z,20231213,0852,1982.3,1982.3,1982.3,1982.3,1,1
GCA2023Z,20231213,0854,1982.3,1982.3,1982.3,1982.3,0,1
GCA2023Z,20231213,0855,1982.4,1982.4,1982.4,1982.4,1,10
GCA2023Z,20231213,0857,1983.0,1983.3,1983.0,1983.3,9,20
GCA2023Z,20231213,0901,1982.3,1982.3,1982.3,1982.3,1,10
GCA2023Z,20231213,0904,1982.2,1982.2,1982.2,1982.2,1,2
GCA2023Z,20231213,1229,1982.3,1982.3,1982.3,1982.3,1,0
GCA2023Z,20231213,1306,1999.4,1999.4,1999.4,1999.4,1,5
GCA2023Z,20231213,1309,1998.3,1999.2,1998.3,1999.2,3,21
GCA2023Z,20231213,1310,1999.5,1999.5,1999.5,1999.5,1,10
GCA2023Z,20231213,1315,2003.9,2003.9,2003.9,2003.9,1,9
GCA2023Z,20231213,1316,2003.9,2003.9,2003.9,2003.9,0,1
GCA2023Z,20231213,1320,2005.7,2005.7,2005.7,2005.7,1,5
GCA2023Z,20231213,1325,2006.5,2006.5,2006.5,2006.5,1,10
GCA2023Z,20231213,1327,2007.0,2007.0,2007.0,2007.0,1,3
GCA2023Z,20231213,1329,2006.2,2006.2,2006.2,2006.2,1,10
GCA2023Z,20231213,1335,2007.0,2007.3,2007.0,2007.3,2,14
GCA2023Z,20231213,1336,2007.3,2007.3,2007.3,2007.3,0,3
GCA2023Z,20231213,1346,2015.0,2015.0,2015.0,2015.0,1,10
GCA2023Z,20231213,1355,2015.6,2015.6,2015.6,2015.6,1,9
GCA2023Z,20231213,1356,2013.6,2013.6,2013.6,2013.6,1,1
GCA2023Z,20231213,1400,2014.1,2014.1,2014.1,2014.1,1,10
GCA2023Z,20231213,1406,2015.4,2015.6,2015.4,2015.6,2,11
GCA2023Z,20231213,1407,2012.5,2012.5,2012.5,2012.5,1,1
GCA2023Z,20231213,1416,2016.1,2016.1,2016.1,2016.1,1,1
GCA2023Z,20231213,1419,2017.1,2017.1,2017.1,2017.1,1,1
GCA2023Z,20231213,1422,2020.0,2020.0,2020.0,2020.0,1,2
GCA2023Z,20231213,1436,2021.9,2021.9,2021.8,2021.8,2,2
GCA2023Z,20231213,1501,2022.2,2022.2,2022.2,2022.2,1,1
GCA2023Z,20231213,1508,2024.8,2024.8,2024.8,2024.8,1,1
GCA2023Z,20231213,1702,2024.7,2024.7,2024.3,2024.3,2,10
GCA2023Z,20231213,1703,2024.4,2024.4,2024.4,2024.4,1,1
GCA2023Z,20231213,1725,2028.0,2028.0,2028.0,2028.0,1,1
GCA2023Z,20231213,1748,2030.9,2030.9,2030.9,2030.9,1,2
GCA2023Z,20231213,1749,2030.7,2030.7,2030.6,2030.6,2,2
GCA2023Z,20231213,1752,2032.3,2032.3,2032.3,2032.3,1,1
GCA2023Z,20231213,1851,2037.9,2037.9,2037.9,2037.9,1,1
GCA2023Z,20231213,2159,2030.0,2030.1,2030.0,2030.1,2,2
GCA2023Z,20231213,2200,2031.1,2031.1,2031.1,2031.1,1,2
GCA2023Z,20231214,0225,2037.9,2037.9,2037.9,2037.9,1,10
GCA2023Z,20231214,0233,2040.1,2040.1,2040.1,2040.1,1,10
GCA2023Z,20231214,0243,2036.5,2036.5,2036.5,2036.5,1,4
GCA2023Z,20231214,0539,2033.0,2033.0,2033.0,2033.0,1,7
GCA2023Z,20231214,1218,2030.0,2030.0,2030.0,2030.0,1,1
GCA2023Z,20231214,1229,2030.2,2030.2,2030.2,2030.2,1,0
GCA2023Z,20231214,1542,2035.4,2035.4,2035.2,2035.2,3,15
GCA2023Z,20231214,1914,2032.6,2032.6,2032.6,2032.6,1,1
GCA2023Z,20231214,1925,2032.1,2032.1,2032.1,2032.1,1,1
GCA2023Z,20231215,0442,2043.0,2043.0,2043.0,2043.0,1,10
GCA2023Z,20231215,0514,2041.8,2041.8,2041.8,2041.8,1,10
GCA2023Z,20231215,0644,2043.4,2043.4,2043.4,2043.4,1,1
GCA2023Z,20231215,1037,2035.9,2035.9,2035.9,2035.9,1,1
GCA2023Z,20231215,1209,2033.0,2033.0,2033.0,2033.0,1,1
GCA2023Z,20231215,1220,2022.3,2022.3,2022.3,2022.3,1,1
GCA2023Z,20231215,1229,2021.1,2021.1,2021.1,2021.1,1,0
GCA2023Z,20231215,1430,2020.9,2020.9,2020.9,2020.9,1,6
GCA2023Z,20231215,1505,2018.3,2018.3,2018.3,2018.3,1,2
GCA2023Z,20231218,0250,2024.3,2024.3,2024.0,2024.0,2,2
GCA2023Z,20231218,1200,2032.8,2032.8,2032.8,2032.8,1,1
GCA2023Z,20231218,1229,2026.3,2026.3,2026.3,2026.3,1,0
GCA2023Z,20231219,0444,2025.2,2025.2,2025.2,2025.2,1,2
GCA2023Z,20231219,0504,2025.9,2025.9,2025.9,2025.9,1,2
GCA2023Z,20231219,0505,2025.5,2025.5,2025.2,2025.2,3,4
GCA2023Z,20231219,0807,2030.1,2030.1,2030.1,2030.1,1,3
GCA2023Z,20231219,0808,2030.1,2030.1,2030.1,2030.1,0,2
GCA2023Z,20231219,0812,2030.8,2030.8,2030.8,2030.8,1,4
GCA2023Z,20231219,0815,2031.5,2031.5,2031.5,2031.5,1,5
GCA2023Z,20231219,0816,2031.5,2031.5,2031.5,2031.5,0,5
GCA2023Z,20231219,0825,2031.3,2031.5,2031.3,2031.5,3,4
GCA2023Z,20231219,0834,2031.0,2031.0,2031.0,2031.0,1,5
GCA2023Z,20231219,0835,2032.0,2032.0,2032.0,2032.0,1,5
GCA2023Z,20231219,0837,2033.0,2035.0,2033.0,2035.0,2,10
GCA2023Z,20231219,0843,2036.5,2036.5,2036.5,2036.5,1,1
GCA2023Z,20231219,0844,2036.4,2036.5,2036.4,2036.5,2,13
GCA2023Z,20231219,0846,2037.5,2037.5,2037.5,2037.5,1,5
GCA2023Z,20231219,0906,2042.7,2042.7,2042.7,2042.7,1,1
GCA2023Z,20231219,0907,2042.7,2042.7,2042.7,2042.7,0,8
GCA2023Z,20231219,1229,2038.4,2038.4,2038.4,2038.4,1,0
GCA2023Z,20231220,0853,2037.1,2037.1,2037.1,2037.1,1,1
GCA2023Z,20231220,0903,2035.2,2035.2,2035.2,2035.2,1,1
GCA2023Z,20231220,1134,2032.9,2032.9,2032.9,2032.9,1,1
GCA2023Z,20231220,1229,2034.5,2034.5,2034.5,2034.5,1,0
GCA2023Z,20231220,1458,2030.3,2030.3,2030.3,2030.3,1,13
GCA2023Z,20231220,1957,2035.8,2035.8,2035.8,2035.8,1,1
GCA2023Z,20231221,0613,2033.0,2033.0,2033.0,2033.0,1,1
GCA2023Z,20231221,0901,2041.3,2041.3,2041.3,2041.3,1,1
GCA2023Z,20231221,0907,2037.1,2037.1,2037.1,2037.1,1,3
GCA2023Z,20231221,0919,2038.8,2038.8,2038.8,2038.8,1,4
GCA2023Z,20231221,0920,2038.8,2038.9,2038.8,2038.9,3,9
GCA2023Z,20231221,1006,2042.3,2042.3,2042.0,2042.0,4,25
GCA2023Z,20231221,1214,2038.5,2038.5,2038.5,2038.5,1,1
GCA2023Z,20231221,1229,2039.1,2039.1,2039.1,2039.1,1,0
GCA2023Z,20231221,1347,2044.3,2044.3,2044.3,2044.3,1,1
GCA2023Z,20231221,1423,2043.3,2043.3,2043.2,2043.2,2,4
GCA2023Z,20231221,1438,2044.5,2044.5,2044.5,2044.5,1,5
GCA2023Z,20231222,0422,2055.7,2055.7,2055.7,2055.7,1,1
GCA2023Z,20231222,0841,2068.7,2068.7,2068.7,2068.7,1,1
GCA2023Z,20231222,1003,2059.6,2059.6,2059.6,2059.6,1,8
GCA2023Z,20231222,1004,2058.1,2058.1,2058.1,2058.1,1,1
GCA2023Z,20231222,1048,2055.8,2055.8,2055.8,2055.8,1,3
GCA2023Z,20231222,1130,2054.8,2054.8,2054.8,2054.8,1,2
GCA2023Z,20231222,1229,2057.1,2057.1,2057.1,2057.1,1,0
GCA2023Z,20231222,1437,2052.2,2052.2,2052.2,2052.2,1,1
GCA2023Z,20231222,1501,2053.2,2053.2,2053.2,2053.2,1,2
GCA2023Z,20231226,0746,2060.0,2060.0,2060.0,2060.0,1,2
GCA2023Z,20231226,0833,2060.6,2060.6,2060.6,2060.6,1,1
GCA2023Z,20231226,0834,2060.8,2060.8,2060.8,2060.8,1,1
GCA2023Z,20231226,0835,2060.0,2060.0,2060.0,2060.0,1,2
GCA2023Z,20231226,0838,2057.4,2057.4,2057.4,2057.4,1,1
GCA2023Z,20231226,0840,2056.0,2056.1,2055.6,2055.8,8,10
GCA2023Z,20231226,0841,2055.9,2056.2,2055.9,2056.0,3,3
GCA2023Z,20231226,0842,2054.2,2054.2,2054.2,2054.2,1,1
GCA2023Z,20231226,0931,2057.1,2057.2,2057.1,2057.2,2,5
GCA2023Z,20231226,1005,2056.9,2056.9,2056.9,2056.9,1,1
GCA2023Z,20231226,1007,2057.3,2057.3,2057.3,2057.3,1,1
GCA2023Z,20231226,1229,2058.2,2058.2,2058.2,2058.2,1,0
GCA2023Z,20231227,0218,2067.3,2067.3,2067.3,2067.3,1,1
GCA2023Z,20231227,0428,2064.8,2064.8,2064.8,2064.8,1,1
GCA2023Z,20231227,1229,2081.9,2081.9,2081.9,2081.9,1,0